시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,090	20	- 0.64%	9,213	29
14:40	3,120	10	+ 0.32%	8,344	26
14:34	3,105	5	- 0.16%	7,525	23
14:21	3,105	5	- 0.16%	7,524	23
14:19	3,110	0	0.00%	7,521	23
14:17	3,105	5	- 0.16%	7,520	23
14:12	3,105	5	- 0.16%	7,359	23
14:03	3,105	5	- 0.16%	7,340	23
13:54	3,080	30	- 0.97%	7,333	23
13:35	3,110	0	0.00%	5,927	18