시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	15	+ 0.48%	10,067	31
15:19	3,125	15	+ 0.48%	9,961	31
15:18	3,115	5	+ 0.16%	9,945	31
15:15	3,080	30	- 0.97%	9,944	31
15:13	3,110	0	0.00%	9,899	31
14:59	3,080	30	- 0.97%	9,896	31
14:57	3,110	0	0.00%	9,480	29
14:56	3,090	20	- 0.64%	9,476	29
14:43	3,130	20	+ 0.64%	9,416	29
14:42	3,120	10	+ 0.32%	9,415	29