시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	986	5	+ 0.51%	192	0
09:11	986	5	+ 0.51%	173	0
09:04	985	4	+ 0.41%	129	0
09:03	986	5	+ 0.51%	125	0
09:01	986	5	+ 0.51%	116	0
09:00	986	5	+ 0.51%	110	0