시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	995	14	+ 1.43%	4,587	5
11:59	993	12	+ 1.22%	4,377	4
11:51	993	12	+ 1.22%	4,324	4
11:48	995	14	+ 1.43%	4,312	4
11:43	995	14	+ 1.43%	4,310	4
11:42	993	12	+ 1.22%	4,209	4
11:40	993	12	+ 1.22%	4,121	4
11:35	991	10	+ 1.02%	4,119	4
11:28	991	10	+ 1.02%	4,029	4
11:25	991	10	+ 1.02%	4,027	4