시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	988	7	+ 0.71%	3,222	3
10:15	988	7	+ 0.71%	3,111	3
10:12	987	6	+ 0.61%	3,108	3
10:05	988	7	+ 0.71%	3,107	3
10:01	988	7	+ 0.71%	2,762	3
09:54	988	7	+ 0.71%	2,706	3
09:53	988	7	+ 0.71%	2,660	3
09:52	985	4	+ 0.41%	2,599	3
09:48	986	5	+ 0.51%	2,597	3
09:41	986	5	+ 0.51%	2,588	3