시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	38,650	900	+ 2.38%	842,319	32,918
13:59	38,600	850	+ 2.25%	841,425	32,883
13:58	38,600	850	+ 2.25%	840,813	32,860
13:57	38,650	900	+ 2.38%	840,104	32,832
13:56	38,700	950	+ 2.52%	839,213	32,798
13:55	38,600	850	+ 2.25%	838,869	32,785
13:54	38,550	800	+ 2.12%	838,611	32,775
13:53	38,550	800	+ 2.12%	837,570	32,735
13:52	38,650	900	+ 2.38%	837,177	32,719
13:51	38,650	900	+ 2.38%	835,166	32,642