시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,700	950	+ 2.52%	851,741	33,283
14:09	38,650	900	+ 2.38%	850,784	33,246
14:08	38,650	900	+ 2.38%	850,341	33,229
14:07	38,600	850	+ 2.25%	849,970	33,214
14:06	38,700	950	+ 2.52%	848,715	33,166
14:05	38,700	950	+ 2.52%	848,117	33,143
14:04	38,700	950	+ 2.52%	846,008	33,061
14:03	38,750	1,000	+ 2.65%	845,614	33,046
14:02	38,800	1,050	+ 2.78%	845,021	33,023
14:01	38,700	950	+ 2.52%	844,475	33,002