시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	38,550	800	+ 2.12%	870,372	34,000
14:19	38,550	800	+ 2.12%	870,083	33,989
14:18	38,550	800	+ 2.12%	869,624	33,971
14:17	38,500	750	+ 1.99%	868,806	33,939
14:16	38,400	650	+ 1.72%	867,322	33,882
14:15	38,350	600	+ 1.59%	865,801	33,824
14:14	38,450	700	+ 1.85%	862,695	33,705
14:13	38,450	700	+ 1.85%	861,669	33,665
14:12	38,500	750	+ 1.99%	859,344	33,576
14:11	38,500	750	+ 1.99%	856,972	33,484