시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	38,700	950	+ 2.52%	878,243	34,304
14:29	38,700	950	+ 2.52%	877,707	34,283
14:28	38,650	900	+ 2.38%	877,522	34,276
14:27	38,750	1,000	+ 2.65%	877,273	34,266
14:26	38,700	950	+ 2.52%	876,187	34,224
14:25	38,750	1,000	+ 2.65%	875,814	34,210
14:24	38,500	750	+ 1.99%	874,723	34,168
14:23	38,550	800	+ 2.12%	873,170	34,108
14:22	38,550	800	+ 2.12%	872,206	34,070
14:21	38,500	750	+ 1.99%	871,405	34,040