시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	38,600	850	+ 2.25%	889,000	34,720
14:39	38,600	850	+ 2.25%	888,665	34,707
14:38	38,600	850	+ 2.25%	887,993	34,681
14:37	38,650	900	+ 2.38%	886,705	34,631
14:36	38,700	950	+ 2.52%	884,237	34,536
14:35	38,700	950	+ 2.52%	883,820	34,520
14:34	38,800	1,050	+ 2.78%	882,044	34,451
14:33	38,800	1,050	+ 2.78%	881,413	34,427
14:32	38,850	1,100	+ 2.91%	880,189	34,379
14:31	38,750	1,000	+ 2.65%	878,536	34,315