시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	38,550	800	+ 2.12%	901,366	35,196
14:49	38,500	750	+ 1.99%	900,582	35,166
14:48	38,500	750	+ 1.99%	899,004	35,105
14:47	38,500	750	+ 1.99%	898,419	35,083
14:46	38,500	750	+ 1.99%	897,524	35,048
14:45	38,550	800	+ 2.12%	896,402	35,005
14:44	38,500	750	+ 1.99%	895,363	34,965
14:43	38,450	700	+ 1.85%	893,900	34,909
14:42	38,500	750	+ 1.99%	893,453	34,892
14:41	38,550	800	+ 2.12%	889,868	34,754