시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	39,050	1,300	+ 3.44%	120,696	4,632
09:09	38,400	650	+ 1.72%	95,779	3,665
09:08	38,300	550	+ 1.46%	84,894	3,248
09:07	38,300	550	+ 1.46%	81,713	3,126
09:06	38,200	450	+ 1.19%	79,248	3,032
09:05	37,900	150	+ 0.40%	74,574	2,854
09:04	37,850	100	+ 0.27%	69,037	2,644
09:03	38,000	250	+ 0.66%	58,159	2,231
09:02	38,400	650	+ 1.72%	43,066	1,655
09:01	38,300	550	+ 1.46%	31,657	1,217