| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 39,550 | 1,800 | + 4.77% | 239,820 | 9,314 |
| 09:19 | 39,400 | 1,650 | + 4.37% | 226,265 | 8,778 |
| 09:18 | 39,350 | 1,600 | + 4.24% | 220,399 | 8,548 |
| 09:17 | 39,100 | 1,350 | + 3.58% | 211,537 | 8,199 |
| 09:16 | 39,000 | 1,250 | + 3.31% | 205,320 | 7,956 |
| 09:15 | 38,950 | 1,200 | + 3.18% | 198,359 | 7,684 |
| 09:14 | 39,450 | 1,700 | + 4.50% | 177,997 | 6,884 |
| 09:13 | 39,350 | 1,600 | + 4.24% | 166,939 | 6,448 |
| 09:12 | 39,350 | 1,600 | + 4.24% | 155,512 | 5,998 |
| 09:11 | 39,250 | 1,500 | + 3.97% | 132,457 | 5,092 |