시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	39,850	2,100	+ 5.56%	315,755	12,330
09:29	39,800	2,050	+ 5.43%	313,075	12,223
09:28	39,750	2,000	+ 5.30%	307,470	12,000
09:27	39,850	2,100	+ 5.56%	299,713	11,692
09:26	39,800	2,050	+ 5.43%	290,095	11,309
09:25	39,800	2,050	+ 5.43%	280,721	10,936
09:24	39,700	1,950	+ 5.17%	271,630	10,575
09:23	39,700	1,950	+ 5.17%	261,729	10,182
09:22	39,550	1,800	+ 4.77%	250,694	9,745
09:21	39,600	1,850	+ 4.90%	242,938	9,438