시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	39,600	1,850	+ 4.90%	361,748	14,155
09:39	39,500	1,750	+ 4.64%	359,492	14,065
09:38	39,600	1,850	+ 4.90%	354,517	13,869
09:37	39,550	1,800	+ 4.77%	353,375	13,824
09:36	39,500	1,750	+ 4.64%	348,294	13,623
09:35	39,550	1,800	+ 4.77%	345,504	13,512
09:34	39,600	1,850	+ 4.90%	339,394	13,271
09:33	39,700	1,950	+ 5.17%	335,154	13,102
09:32	39,850	2,100	+ 5.56%	328,324	12,831
09:31	39,850	2,100	+ 5.56%	324,202	12,667