시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	39,300	1,550	+ 4.11%	419,220	16,424
09:49	39,250	1,500	+ 3.97%	415,072	16,261
09:48	39,250	1,500	+ 3.97%	411,004	16,101
09:47	39,250	1,500	+ 3.97%	404,782	15,857
09:46	39,550	1,800	+ 4.77%	387,411	15,173
09:45	39,550	1,800	+ 4.77%	385,660	15,103
09:44	39,550	1,800	+ 4.77%	383,232	15,007
09:43	39,600	1,850	+ 4.90%	377,730	14,789
09:42	39,750	2,000	+ 5.30%	372,597	14,585
09:41	39,700	1,950	+ 5.17%	366,154	14,330