시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,850	1,100	+ 2.91%	455,717	17,854
09:59	39,025	1,275	+ 3.38%	452,938	17,746
09:58	39,100	1,350	+ 3.58%	449,238	17,601
09:57	39,050	1,300	+ 3.44%	446,246	17,485
09:56	39,250	1,500	+ 3.97%	441,382	17,294
09:55	39,250	1,500	+ 3.97%	440,196	17,247
09:54	39,200	1,450	+ 3.84%	436,923	17,119
09:53	39,400	1,650	+ 4.37%	432,940	16,962
09:52	39,400	1,650	+ 4.37%	430,279	16,858
09:51	39,250	1,500	+ 3.97%	421,008	16,494