시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,600	850	+ 2.25%	504,603	19,742
10:09	38,550	800	+ 2.12%	502,646	19,667
10:08	38,450	700	+ 1.85%	499,158	19,532
10:07	38,450	700	+ 1.85%	494,098	19,338
10:06	38,550	800	+ 2.12%	491,293	19,230
10:05	38,500	750	+ 1.99%	487,279	19,075
10:04	38,700	950	+ 2.52%	478,436	18,734
10:03	38,550	800	+ 2.12%	475,525	18,622
10:02	38,750	1,000	+ 2.65%	467,948	18,329
10:01	38,800	1,050	+ 2.78%	460,786	18,051