시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,050	1,300	+ 3.44%	528,550	20,673
10:19	39,050	1,300	+ 3.44%	525,453	20,552
10:18	39,100	1,350	+ 3.58%	521,576	20,401
10:17	39,050	1,300	+ 3.44%	519,825	20,333
10:16	39,000	1,250	+ 3.31%	517,414	20,238
10:15	38,850	1,100	+ 2.91%	515,471	20,163
10:14	38,800	1,050	+ 2.78%	511,848	20,022
10:13	38,650	900	+ 2.38%	510,549	19,972
10:12	38,600	850	+ 2.25%	509,770	19,942
10:11	38,650	900	+ 2.38%	507,049	19,837