시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,050	1,300	+ 3.44%	548,370	21,448
10:29	39,000	1,250	+ 3.31%	547,047	21,397
10:28	39,150	1,400	+ 3.71%	544,410	21,294
10:27	39,250	1,500	+ 3.97%	541,690	21,187
10:26	39,200	1,450	+ 3.84%	540,401	21,136
10:25	39,100	1,350	+ 3.58%	537,118	21,008
10:24	39,100	1,350	+ 3.58%	535,285	20,936
10:23	39,050	1,300	+ 3.44%	534,265	20,896
10:22	39,100	1,350	+ 3.58%	532,355	20,822
10:21	39,000	1,250	+ 3.31%	530,527	20,750