시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	38,500	750	+ 1.99%	914,933	35,720
14:59	38,600	850	+ 2.25%	912,382	35,621
14:58	38,600	850	+ 2.25%	911,724	35,596
14:57	38,600	850	+ 2.25%	910,500	35,549
14:56	38,550	800	+ 2.12%	909,730	35,519
14:55	38,600	850	+ 2.25%	908,758	35,482
14:54	38,600	850	+ 2.25%	907,728	35,442
14:53	38,550	800	+ 2.12%	906,985	35,413
14:52	38,700	950	+ 2.52%	904,836	35,330
14:51	38,550	800	+ 2.12%	902,798	35,252