시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,050	1,300	+ 3.44%	566,048	22,137
10:39	38,950	1,200	+ 3.18%	565,400	22,112
10:38	38,850	1,100	+ 2.91%	564,349	22,071
10:37	38,900	1,150	+ 3.05%	561,725	21,969
10:36	39,050	1,300	+ 3.44%	556,178	21,753
10:35	39,050	1,300	+ 3.44%	554,587	21,691
10:34	39,100	1,350	+ 3.58%	553,757	21,659
10:33	39,050	1,300	+ 3.44%	552,711	21,618
10:32	39,050	1,300	+ 3.44%	551,790	21,582
10:31	39,100	1,350	+ 3.58%	550,890	21,547