시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,400	1,650	+ 4.37%	586,216	22,930
10:49	39,350	1,600	+ 4.24%	583,804	22,835
10:48	39,300	1,550	+ 4.11%	582,550	22,785
10:47	39,350	1,600	+ 4.24%	581,481	22,743
10:46	39,300	1,550	+ 4.11%	579,426	22,662
10:45	39,350	1,600	+ 4.24%	577,912	22,603
10:44	39,150	1,400	+ 3.71%	572,430	22,387
10:43	39,150	1,400	+ 3.71%	570,433	22,309
10:42	39,100	1,350	+ 3.58%	568,061	22,216
10:41	38,950	1,200	+ 3.18%	566,409	22,152