시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,550	1,800	+ 4.77%	627,368	24,558
10:59	39,700	1,950	+ 5.17%	621,905	24,341
10:58	39,700	1,950	+ 5.17%	620,010	24,266
10:57	39,750	2,000	+ 5.30%	616,784	24,138
10:56	39,650	1,900	+ 5.03%	610,172	23,875
10:55	39,500	1,750	+ 4.64%	605,296	23,682
10:54	39,450	1,700	+ 4.50%	603,994	23,631
10:53	39,450	1,700	+ 4.50%	591,482	23,137
10:52	39,350	1,600	+ 4.24%	589,887	23,074
10:51	39,350	1,600	+ 4.24%	587,024	22,961