시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	39,300	1,550	+ 4.11%	644,429	25,230
11:09	39,400	1,650	+ 4.37%	642,796	25,166
11:08	39,350	1,600	+ 4.24%	641,813	25,127
11:07	39,300	1,550	+ 4.11%	641,188	25,103
11:06	39,350	1,600	+ 4.24%	639,604	25,040
11:05	39,500	1,750	+ 4.64%	636,653	24,924
11:04	39,500	1,750	+ 4.64%	635,556	24,881
11:03	39,450	1,700	+ 4.50%	633,543	24,801
11:02	39,400	1,650	+ 4.37%	631,639	24,726
11:01	39,450	1,700	+ 4.50%	630,374	24,676