시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,050	1,300	+ 3.44%	665,244	26,045
11:19	39,100	1,350	+ 3.58%	663,782	25,988
11:18	39,100	1,350	+ 3.58%	662,875	25,953
11:17	39,100	1,350	+ 3.58%	662,406	25,934
11:16	39,050	1,300	+ 3.44%	658,432	25,779
11:15	39,050	1,300	+ 3.44%	656,721	25,712
11:14	39,100	1,350	+ 3.58%	655,444	25,662
11:13	39,200	1,450	+ 3.84%	651,160	25,494
11:12	39,250	1,500	+ 3.97%	649,492	25,429
11:11	39,200	1,450	+ 3.84%	648,089	25,374