시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,100	1,350	+ 3.58%	682,571	26,721
11:29	38,950	1,200	+ 3.18%	681,500	26,679
11:28	38,850	1,100	+ 2.91%	679,238	26,591
11:27	38,900	1,150	+ 3.05%	677,555	26,525
11:26	39,000	1,250	+ 3.31%	675,668	26,452
11:25	39,100	1,350	+ 3.58%	669,634	26,217
11:24	39,100	1,350	+ 3.58%	667,962	26,151
11:23	39,100	1,350	+ 3.58%	667,364	26,128
11:22	39,100	1,350	+ 3.58%	667,009	26,114
11:21	39,000	1,250	+ 3.31%	666,074	26,078