시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,100	1,350	+ 3.58%	692,716	27,117
11:39	39,050	1,300	+ 3.44%	691,830	27,083
11:38	39,050	1,300	+ 3.44%	691,528	27,071
11:37	39,050	1,300	+ 3.44%	690,373	27,026
11:36	39,100	1,350	+ 3.58%	690,051	27,013
11:35	39,050	1,300	+ 3.44%	689,333	26,985
11:34	39,200	1,450	+ 3.84%	687,821	26,926
11:33	39,300	1,550	+ 4.11%	686,284	26,866
11:32	39,150	1,400	+ 3.71%	685,565	26,838
11:31	39,100	1,350	+ 3.58%	683,744	26,766