시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,950	1,200	+ 3.18%	699,633	27,387
11:49	39,000	1,250	+ 3.31%	698,971	27,361
11:48	38,950	1,200	+ 3.18%	697,784	27,315
11:47	39,050	1,300	+ 3.44%	697,060	27,287
11:46	39,050	1,300	+ 3.44%	696,500	27,265
11:45	39,000	1,250	+ 3.31%	695,489	27,226
11:44	39,050	1,300	+ 3.44%	694,924	27,204
11:43	39,050	1,300	+ 3.44%	694,251	27,177
11:42	39,100	1,350	+ 3.58%	693,968	27,166
11:41	39,125	1,375	+ 3.64%	692,926	27,126