시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,050	1,300	+ 3.44%	709,940	27,789
11:59	39,000	1,250	+ 3.31%	709,142	27,758
11:58	39,000	1,250	+ 3.31%	708,530	27,734
11:57	39,050	1,300	+ 3.44%	707,559	27,696
11:56	39,150	1,400	+ 3.71%	707,352	27,688
11:55	39,050	1,300	+ 3.44%	706,911	27,671
11:54	39,050	1,300	+ 3.44%	706,514	27,655
11:53	39,000	1,250	+ 3.31%	706,173	27,642
11:52	38,950	1,200	+ 3.18%	705,313	27,608
11:51	38,900	1,150	+ 3.05%	700,347	27,415