시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,100	1,350	+ 3.58%	721,434	28,239
12:09	39,150	1,400	+ 3.71%	721,305	28,234
12:08	39,150	1,400	+ 3.71%	720,349	28,196
12:07	39,150	1,400	+ 3.71%	717,700	28,093
12:06	39,200	1,450	+ 3.84%	716,538	28,047
12:05	39,150	1,400	+ 3.71%	715,678	28,013
12:04	39,100	1,350	+ 3.58%	712,473	27,888
12:03	39,050	1,300	+ 3.44%	711,708	27,858
12:02	39,050	1,300	+ 3.44%	710,671	27,818
12:01	39,050	1,300	+ 3.44%	710,399	27,807