시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,900	1,150	+ 3.05%	932,139	36,385
15:09	38,650	900	+ 2.38%	928,224	36,234
15:08	38,675	925	+ 2.45%	926,365	36,162
15:07	38,750	1,000	+ 2.65%	924,646	36,095
15:06	38,650	900	+ 2.38%	920,803	35,947
15:05	38,600	850	+ 2.25%	918,472	35,857
15:04	38,650	900	+ 2.38%	917,278	35,810
15:03	38,650	900	+ 2.38%	916,504	35,781
15:02	38,550	800	+ 2.12%	916,108	35,765
15:01	38,650	900	+ 2.38%	915,308	35,734