시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,150	1,400	+ 3.71%	730,606	28,598
12:19	39,200	1,450	+ 3.84%	728,582	28,519
12:18	39,150	1,400	+ 3.71%	728,386	28,511
12:17	39,100	1,350	+ 3.58%	726,786	28,448
12:16	39,200	1,450	+ 3.84%	726,329	28,430
12:15	39,200	1,450	+ 3.84%	725,326	28,391
12:14	39,200	1,450	+ 3.84%	724,708	28,367
12:13	39,100	1,350	+ 3.58%	723,347	28,314
12:12	39,100	1,350	+ 3.58%	721,977	28,260
12:11	39,050	1,300	+ 3.44%	721,817	28,254