시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,000	1,250	+ 3.31%	739,050	28,927
12:29	39,000	1,250	+ 3.31%	738,618	28,910
12:28	39,050	1,300	+ 3.44%	737,776	28,878
12:27	38,900	1,150	+ 3.05%	736,349	28,822
12:26	38,950	1,200	+ 3.18%	735,998	28,808
12:25	38,950	1,200	+ 3.18%	735,016	28,770
12:24	39,050	1,300	+ 3.44%	732,368	28,667
12:23	39,100	1,350	+ 3.58%	731,765	28,643
12:22	39,150	1,400	+ 3.71%	731,186	28,621
12:21	39,150	1,400	+ 3.71%	730,860	28,608