시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	38,900	1,150	+ 3.05%	745,629	29,183
12:39	38,900	1,150	+ 3.05%	745,081	29,162
12:38	38,900	1,150	+ 3.05%	744,057	29,122
12:37	38,900	1,150	+ 3.05%	743,618	29,105
12:36	38,950	1,200	+ 3.18%	743,236	29,090
12:35	38,950	1,200	+ 3.18%	742,529	29,063
12:34	38,900	1,150	+ 3.05%	741,325	29,016
12:33	38,950	1,200	+ 3.18%	740,228	28,973
12:32	38,950	1,200	+ 3.18%	739,901	28,960
12:31	38,950	1,200	+ 3.18%	739,302	28,937