시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,850	1,100	+ 2.91%	754,975	29,547
12:49	38,950	1,200	+ 3.18%	753,752	29,499
12:48	38,950	1,200	+ 3.18%	753,229	29,479
12:47	38,900	1,150	+ 3.05%	752,433	29,448
12:46	38,900	1,150	+ 3.05%	752,006	29,432
12:45	38,900	1,150	+ 3.05%	751,671	29,418
12:44	38,900	1,150	+ 3.05%	749,955	29,352
12:43	38,900	1,150	+ 3.05%	748,856	29,309
12:42	39,000	1,250	+ 3.31%	747,838	29,269
12:41	38,900	1,150	+ 3.05%	746,813	29,229