시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	38,600	850	+ 2.25%	775,894	30,357
12:59	38,600	850	+ 2.25%	773,215	30,254
12:58	38,650	900	+ 2.38%	769,443	30,108
12:57	38,700	950	+ 2.52%	767,675	30,040
12:56	38,750	1,000	+ 2.65%	764,846	29,930
12:55	38,800	1,050	+ 2.78%	762,091	29,823
12:54	38,800	1,050	+ 2.78%	758,723	29,693
12:53	38,850	1,100	+ 2.91%	757,497	29,645
12:52	38,900	1,150	+ 3.05%	756,942	29,623
12:51	38,900	1,150	+ 3.05%	755,350	29,562