시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,500	750	+ 1.99%	796,102	31,135
13:09	38,500	750	+ 1.99%	794,814	31,086
13:08	38,400	650	+ 1.72%	788,924	30,860
13:07	38,450	700	+ 1.85%	787,338	30,799
13:06	38,600	850	+ 2.25%	785,105	30,713
13:05	38,550	800	+ 2.12%	784,217	30,678
13:04	38,550	800	+ 2.12%	781,650	30,579
13:03	38,600	850	+ 2.25%	779,559	30,499
13:02	38,650	900	+ 2.38%	777,395	30,415
13:01	38,600	850	+ 2.25%	776,739	30,390