시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,600	850	+ 2.25%	809,360	31,645
13:19	38,600	850	+ 2.25%	809,064	31,634
13:18	38,450	700	+ 1.85%	806,960	31,553
13:17	38,450	700	+ 1.85%	805,261	31,487
13:16	38,450	700	+ 1.85%	803,866	31,434
13:15	38,400	650	+ 1.72%	801,838	31,356
13:14	38,500	750	+ 1.99%	800,138	31,291
13:13	38,550	800	+ 2.12%	799,095	31,250
13:12	38,450	700	+ 1.85%	797,948	31,206
13:11	38,500	750	+ 1.99%	796,686	31,158