시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,600	850	+ 2.25%	822,280	32,144
13:29	38,650	900	+ 2.38%	822,037	32,135
13:28	38,650	900	+ 2.38%	815,928	31,899
13:27	38,600	850	+ 2.25%	815,179	31,870
13:26	38,650	900	+ 2.38%	814,450	31,842
13:25	38,600	850	+ 2.25%	814,083	31,827
13:24	38,600	850	+ 2.25%	813,118	31,790
13:23	38,650	900	+ 2.38%	812,414	31,763
13:22	38,600	850	+ 2.25%	811,376	31,723
13:21	38,500	750	+ 1.99%	810,648	31,695