시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,600	850	+ 2.25%	827,240	32,335
13:39	38,650	900	+ 2.38%	826,458	32,305
13:38	38,650	900	+ 2.38%	826,370	32,302
13:37	38,550	800	+ 2.12%	825,401	32,264
13:36	38,600	850	+ 2.25%	825,247	32,259
13:35	38,600	850	+ 2.25%	824,773	32,240
13:34	38,600	850	+ 2.25%	824,374	32,225
13:33	38,650	900	+ 2.38%	823,967	32,209
13:32	38,650	900	+ 2.38%	823,446	32,189
13:31	38,600	850	+ 2.25%	823,108	32,176