시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,650	900	+ 2.38%	834,442	32,614
13:49	38,600	850	+ 2.25%	833,706	32,585
13:48	38,700	950	+ 2.52%	833,434	32,575
13:47	38,650	900	+ 2.38%	832,252	32,529
13:46	38,650	900	+ 2.38%	831,839	32,513
13:45	38,600	850	+ 2.25%	831,053	32,483
13:44	38,600	850	+ 2.25%	830,799	32,473
13:43	38,600	850	+ 2.25%	830,522	32,462
13:42	38,600	850	+ 2.25%	828,934	32,401
13:41	38,600	850	+ 2.25%	828,095	32,369