시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,800	1,050	+ 2.78%	985,190	38,448
15:19	38,850	1,100	+ 2.91%	969,052	37,822
15:18	38,850	1,100	+ 2.91%	966,907	37,738
15:17	38,800	1,050	+ 2.78%	965,875	37,698
15:16	38,900	1,150	+ 3.05%	962,792	37,579
15:15	38,950	1,200	+ 3.18%	956,327	37,327
15:14	38,950	1,200	+ 3.18%	952,592	37,182
15:13	38,850	1,100	+ 2.91%	948,182	37,010
15:12	38,950	1,200	+ 3.18%	942,774	36,800
15:11	38,950	1,200	+ 3.18%	939,249	36,662