시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	10,350	30	+ 0.29%	27,015	283
12:33	10,360	40	+ 0.39%	26,861	281
12:32	10,370	50	+ 0.48%	26,837	281
12:30	10,380	60	+ 0.58%	26,780	281
12:27	10,350	30	+ 0.29%	26,630	279
12:26	10,340	20	+ 0.19%	25,607	268
12:25	10,350	30	+ 0.29%	25,580	268
12:24	10,380	60	+ 0.58%	25,514	268
12:23	10,390	70	+ 0.68%	25,465	267
12:18	10,420	100	+ 0.97%	25,251	265