시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	10,350	30	+ 0.29%	27,809	291
12:46	10,350	30	+ 0.29%	27,807	291
12:45	10,350	30	+ 0.29%	27,804	291
12:44	10,350	30	+ 0.29%	27,780	291
12:43	10,350	30	+ 0.29%	27,765	291
12:41	10,350	30	+ 0.29%	27,752	291
12:40	10,350	30	+ 0.29%	27,708	290
12:39	10,340	20	+ 0.19%	27,272	286
12:37	10,360	40	+ 0.39%	27,048	283
12:36	10,360	40	+ 0.39%	27,045	283