시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,320	0	0.00%	29,698	311
13:05	10,320	0	0.00%	29,666	310
13:03	10,310	10	- 0.10%	29,423	308
13:00	10,320	0	0.00%	29,320	307
12:59	10,320	0	0.00%	29,314	307
12:58	10,320	0	0.00%	28,445	298
12:57	10,330	10	+ 0.10%	28,443	298
12:56	10,330	10	+ 0.10%	28,410	297
12:50	10,360	40	+ 0.39%	27,856	292
12:49	10,360	40	+ 0.39%	27,814	291