시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,350	30	+ 0.29%	30,144	315
13:33	10,350	30	+ 0.29%	30,130	315
13:32	10,350	30	+ 0.29%	30,129	315
13:31	10,350	30	+ 0.29%	30,127	315
13:26	10,350	30	+ 0.29%	30,112	315
13:22	10,350	30	+ 0.29%	30,049	314
13:18	10,310	10	- 0.10%	30,046	314
13:17	10,350	30	+ 0.29%	29,719	311
13:13	10,350	30	+ 0.29%	29,715	311
13:12	10,330	10	+ 0.10%	29,703	311