시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	10,330	10	+ 0.10%	32,053	335
13:52	10,330	10	+ 0.10%	31,953	334
13:51	10,330	10	+ 0.10%	31,938	334
13:48	10,320	0	0.00%	30,950	324
13:45	10,340	20	+ 0.19%	30,423	318
13:44	10,330	10	+ 0.10%	30,406	318
13:42	10,330	10	+ 0.10%	30,382	318
13:41	10,350	30	+ 0.29%	30,376	318
13:39	10,350	30	+ 0.29%	30,359	318
13:37	10,350	30	+ 0.29%	30,155	316