시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,330	10	+ 0.10%	34,102	356
14:18	10,340	20	+ 0.19%	34,058	356
14:17	10,320	0	0.00%	33,611	351
14:14	10,330	10	+ 0.10%	33,610	351
14:13	10,330	10	+ 0.10%	33,602	351
14:10	10,330	10	+ 0.10%	32,813	343
14:02	10,330	10	+ 0.10%	32,805	343
13:59	10,320	0	0.00%	32,667	341
13:57	10,320	0	0.00%	32,665	341
13:55	10,330	10	+ 0.10%	32,516	340