시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,330	10	+ 0.10%	34,807	364
14:34	10,330	10	+ 0.10%	34,802	363
14:32	10,330	10	+ 0.10%	34,718	363
14:31	10,320	0	0.00%	34,716	363
14:30	10,340	20	+ 0.19%	34,616	362
14:28	10,360	40	+ 0.39%	34,569	361
14:26	10,350	30	+ 0.29%	34,565	361
14:25	10,340	20	+ 0.19%	34,235	358
14:24	10,340	20	+ 0.19%	34,173	357
14:22	10,330	10	+ 0.10%	34,148	357